Disclosure of transactions in own shares From January 23rd to January 27th, 2023

                

        Nanterre, January 31st, 2023                     

Disclosure of transactions in own shares

From January 23rd to January 27th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 23rd to January 27th, 2023 :

I – Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 23-Jan-23 FR0000125486 7 500 102,9941 XPAR
VINCI 24-Jan-23 FR0000125486 29 667 103,6443 CEUX
VINCI 24-Jan-23 FR0000125486 6 982 103,6788 TQEX
VINCI 25-Jan-23 FR0000125486 41 087 104,5537 AQEU
VINCI 25-Jan-23 FR0000125486 19 178 104,2245 XPAR
VINCI 25-Jan-23 FR0000125486 3 867 103,8541 CEUX
VINCI 25-Jan-23 FR0000125486 4 368 103,8667 TQEX
VINCI 26-Jan-23 FR0000125486 8 009 103,5689 AQEU
VINCI 26-Jan-23 FR0000125486 4 406 103,5680 XPAR
VINCI 26-Jan-23 FR0000125486 945 103,5534 CEUX
VINCI 26-Jan-23 FR0000125486 1 014 103,5689 XPAR
VINCI 27-Jan-23 FR0000125486 38 523 104,4528 XPAR
VINCI 27-Jan-23 FR0000125486 22 127 104,4225 CEUX
VINCI 27-Jan-23 FR0000125486 4 390 104,4237 TQEX
VINCI 27-Jan-23 FR0000125486 4 960 104,4286 AQEU
           
    TOTAL 197 023 104,1529  

II – Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

  • Communique VINCI – declaration hebdo- rachat d'actions NTX- du 23Jan23-27Jan23 vGB

Disclaimer: The above press release comes to you under an arrangement with GlobeNewswire. IndiaChron.com takes no editorial responsibility for the same.